LSE, CCP End of Day and Historical Share Prices [Celtic Plc]

04 Aug 2025

LAST: 188.0	CHANGE: 0.00	OPEN: 188.0	HIGH: 195.8	ASK: 0.0	VOLUME: 4K
LAST: 188.0	CHG(%): 0.00	PREV: 188.0	LOW: 181.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	185.0	185.0	171.0	175.0	6.4K
29 Aug 25	186.0	186.0	176.0	176.0	254
28 Aug 25	184.9	186.0	176.0	181.0	2K
27 Aug 25	176.6	185.0	172.0	181.0	5.6K
26 Aug 25	184.0	185.4	181.0	181.0	5K
25 Aug 25	181.0	176.0	176.0	181.0	183
22 Aug 25	176.0	181.0	176.0	176.0	183
21 Aug 25	184.0	186.0	176.6	181.0	4.1K
20 Aug 25	176.0	184.0	176.0	181.0	565
19 Aug 25	178.0	184.0	178.0	181.0	1.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

188.0