LSE, CCPC End of Day and Historical Share Prices [Celtic Plc]

04 Aug 2025

LAST: 381.0	CHANGE: 10.00	OPEN: 381.0	HIGH: 381.0	ASK: 0.0	VOLUME: 400
LAST: 381.0	CHG(%): 2.70	PREV: 371.0	LOW: 352.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	381.0	352.0	352.0	381.0	200
29 Aug 25	381.0	381.0	352.0	381.0	200
28 Aug 25	381.0	381.0	352.0	381.0	200
27 Aug 25	381.0	352.0	352.0	381.0	200
26 Aug 25	381.0	352.0	352.0	381.0	200
25 Aug 25	381.0	352.0	352.0	381.0	200
22 Aug 25	381.0	352.0	352.0	381.0	200
21 Aug 25	381.0	352.0	352.0	381.0	200
20 Aug 25	381.0	405.0	405.0	381.0	72
19 Aug 25	381.0	405.0	405.0	381.0	72

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

381.0