LSE, CE2D End of Day and Historical Share Prices [Amundi Index Solutions]

04 Aug 2025

LAST: 6,027	CHANGE: 73.50	OPEN: 5,975	HIGH: 6,027	ASK: 0	VOLUME: 1.2K
LAST: 6,027	CHG(%): 1.23	PREV: 5,954	LOW: 5,975	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	6,134	6,145	6,132	6,133	6.3K
28 Aug 25	6,157	6,157	6,144	6,144	1.7K
27 Aug 25	6,160	6,160	6,139	6,139	984
26 Aug 25	6,153	6,174	6,152	6,152	308
25 Aug 25	6,228	6,263	6,228	6,245	433
22 Aug 25	6,228	6,228	6,228	6,228	162
21 Aug 25	6,194	6,209	6,194	6,209	166
20 Aug 25	6,160	6,218	6,157	6,218	11.3K
19 Aug 25	6,179	6,195	6,179	6,195	436
18 Aug 25	6,127	6,140	6,127	6,140	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,027