LSE, CEMA End of Day and Historical Share Prices [CS ETF [Ie] Plc]

04 Aug 2025

LAST: 208.6	CHANGE: 1.93	OPEN: 209.0	HIGH: 209.5	ASK: 0.0	VOLUME: 5.6K
LAST: 208.6	CHG(%): 0.93	PREV: 206.6	LOW: 208.6	BID: 200.0

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	213.8	214.2	213.7	214.0	31.3K
29 Aug 25	213.5	213.7	211.9	213.2	46.7K
28 Aug 25	213.5	214.5	212.9	214.2	53.1K
27 Aug 25	214.3	216.4	212.6	213.5	331.8K
26 Aug 25	215.1	216.1	215.1	215.9	22.9K
25 Aug 25	213.2	217.1	213.0	217.0	41.9K
22 Aug 25	213.2	217.1	213.0	216.6	41.8K
21 Aug 25	212.9	214.9	212.4	213.2	12K
20 Aug 25	213.0	216.0	211.9	212.8	19.5K
19 Aug 25	215.2	215.2	214.2	214.4	14.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

208.6