LSE, CEMX End of Day and Historical Share Prices []

04 Aug 2025

LAST: 27.46	CHANGE: 0.17	OPEN: 27.55	HIGH: 27.60	ASK: 0.00	VOLUME: 148
LAST: 27.46	CHG(%): 0.61	PREV: 27.29	LOW: 27.32	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	28.09	28.27	28.01	28.13	452
28 Aug 25	28.07	28.10	27.84	28.00	181
27 Aug 25	28.06	28.24	27.95	28.02	100
26 Aug 25	28.42	28.46	28.22	28.30	3.6K
25 Aug 25	28.30	28.43	28.05	28.31	533
22 Aug 25	28.30	28.42	28.16	28.39	511
21 Aug 25	28.06	28.15	27.89	28.04	100
20 Aug 25	28.07	28.08	27.81	27.99	100
19 Aug 25	27.94	28.03	27.77	27.86	100
18 Aug 25	27.77	27.90	27.66	27.79	3.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.46