LSE, CEPS End of Day and Historical Share Prices [Ceps Plc]

04 Aug 2025

LAST: 26.50	CHANGE: 3.50	OPEN: 23.00	HIGH: 26.50	ASK: 0.00	VOLUME: 55.2K
LAST: 26.50	CHG(%): 15.22	PREV: 23.00	LOW: 23.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	28.55	30.00	28.55	28.55	20K
28 Aug 25	30.00	30.00	30.00	30.00	1K
27 Aug 25	28.55	30.00	28.55	30.00	1K
26 Aug 25	30.00	30.00	30.00	30.00	762
25 Aug 25	30.00	32.00	32.00	30.00	762
22 Aug 25	32.00	32.00	30.00	32.00	761
21 Aug 25	30.00	30.00	30.00	30.00	1K
20 Aug 25	30.00	30.00	30.00	30.00	1K
19 Aug 25	30.00	30.00	30.00	30.00	1K
18 Aug 25	30.00	30.00	30.00	30.00	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.50