LSE, CEUG End of Day and Historical Share Prices [Ishares Vii Plc]

04 Aug 2025

LAST: 7.831	CHANGE: 0.09	OPEN: 7.827	HIGH: 7.831	ASK: 0.000	VOLUME: 24.4K
LAST: 7.831	CHG(%): 1.22	PREV: 7.737	LOW: 7.767	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	7.805	7.834	7.789	7.789	97.5K
28 Aug 25	7.891	7.896	7.833	7.855	55.3K
27 Aug 25	7.860	7.885	7.834	7.854	105.3K
26 Aug 25	7.861	7.892	7.843	7.864	93.2K
25 Aug 25	7.940	8.009	7.926	7.993	16.8K
22 Aug 25	7.940	8.009	7.926	7.988	16.7K
21 Aug 25	7.964	7.968	7.923	7.943	59.9K
20 Aug 25	7.938	7.983	7.933	7.963	13K
19 Aug 25	7.959	7.975	7.918	7.975	11.1K
18 Aug 25	7.901	7.924	7.890	7.908	45.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.831