LSE, CGO End of Day and Historical Share Prices [Contango Holdings Plc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, CGO: Contango Holdings Plc

04 Aug 2025

LAST: 0.8750	CHANGE: 0.00	OPEN: 0.8750	HIGH: 0.9000	ASK: 0.0000	VOLUME: 98.7K
LAST: 0.8750	CHG(%): 0.00	PREV: 0.8750	LOW: 0.8500	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.8300	0.8300	0.8250	0.8300	110.5K
28 Aug 25	0.8500	0.8500	0.8000	0.8000	1.75M
27 Aug 25	0.8680	0.8900	0.8680	0.8750	550K
26 Aug 25	0.8500	0.9500	0.8500	0.8750	5.67M
25 Aug 25	0.9000	0.9500	0.9500	0.9000	1K
22 Aug 25	0.9500	0.9500	0.9000	0.9500	1K
21 Aug 25	0.8670	0.9500	0.8670	0.9000	1.57M
20 Aug 25	0.9000	0.9500	0.8500	0.9000	7.2K
19 Aug 25	0.8500	0.8700	0.7980	0.7980	751.1K
18 Aug 25	0.8670	0.9000	0.8670	0.9000	187.5K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: