LSE, CH80 End of Day and Historical Share Prices [FTSE China Index]

29 Aug 2025

LAST: 3,593	CHANGE: 20.33	OPEN: 3,593	HIGH: 3,629	ASK: 0	VOLUME: 0
LAST: 3,593	CHG(%): 0.57	PREV: 3,573	LOW: 3,592	BID: 0

Period:

Date	Open	High	Low	Close
29 Aug 25	3,593	3,629	3,592	3,593
28 Aug 25	3,595	3,595	3,541	3,573
27 Aug 25	3,697	3,700	3,608	3,620
26 Aug 25	3,701	3,722	3,680	3,681
25 Aug 25	3,685	3,733	3,676	3,719
22 Aug 25	3,616	3,638	3,603	3,637
21 Aug 25	3,608	3,614	3,576	3,596
20 Aug 25	3,581	3,611	3,565	3,602
19 Aug 25	3,620	3,627	3,592	3,604
18 Aug 25	3,617	3,655	3,612	3,612

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,593