LSE, CHH End of Day and Historical Share Prices [Churchill China Plc]

04 Aug 2025

LAST: 403.0	CHANGE: 17.00	OPEN: 420.0	HIGH: 430.0	ASK: 0.0	VOLUME: 33.4K
LAST: 403.0	CHG(%): 4.05	PREV: 420.0	LOW: 400.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	429.8	440.0	420.0	423.7	13.3K
28 Aug 25	426.7	440.0	423.6	430.0	14.3K
27 Aug 25	435.0	435.0	420.0	430.0	4.3K
26 Aug 25	425.3	440.0	425.3	430.0	1.6K
25 Aug 25	430.0	440.0	425.2	430.0	9.9K
22 Aug 25	433.0	440.0	425.2	425.3	9.8K
21 Aug 25	434.0	440.0	422.0	430.0	5K
20 Aug 25	439.7	439.7	430.0	435.0	10.9K
19 Aug 25	436.2	440.0	432.5	440.0	8.5K
18 Aug 25	444.5	450.0	435.0	440.0	2.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

403.0