LSE, CHI3 End of Day and Historical Share Prices []

29 Aug 2025

LAST: 4.570	CHANGE: 0.16	OPEN: 4.440	HIGH: 4.570	ASK: 3.341	VOLUME: 1.2K
LAST: 4.570	CHG(%): 3.51	PREV: 4.415	LOW: 4.440	BID: 3.329

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	4.440	4.570	4.440	4.570	1.2K
28 Aug 25	4.415	4.415	4.415	4.415	400
27 Aug 25	4.400	4.460	4.320	4.330	500
26 Aug 25	4.770	4.770	4.740	4.740	100
25 Aug 25	4.430	4.670	4.430	4.710	2K
22 Aug 25	4.430	4.670	4.430	4.670	1.5K
21 Aug 25	4.340	4.395	4.280	4.395	100
20 Aug 25	4.390	4.510	4.320	4.320	100
19 Aug 25	4.330	4.330	4.330	4.330	30
18 Aug 25	4.390	4.440	4.380	4.380	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.570