LSE, CHIP End of Day and Historical Share Prices [Icbc Credit Suisse Ucits ETF Sicav]

04 Aug 2025

LAST: 10.20	CHANGE: 0.14	OPEN: 10.26	HIGH: 10.26	ASK: 0.00	VOLUME: 192
LAST: 10.20	CHG(%): 1.40	PREV: 10.06	LOW: 10.12	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	10.97	11.05	10.88	11.04	1.4K
28 Aug 25	10.84	10.86	10.81	10.83	189
27 Aug 25	10.70	10.84	10.68	10.68	544
26 Aug 25	10.98	10.98	10.83	10.93	375
25 Aug 25	10.77	10.79	10.76	10.75	95
22 Aug 25	10.77	10.79	10.76	10.79	100
21 Aug 25	10.59	10.60	10.55	10.58	100
20 Aug 25	10.53	10.56	10.45	10.51	211
19 Aug 25	10.39	10.46	10.39	10.43	100
18 Aug 25	10.46	10.49	10.42	10.46	346

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.20