LSE, CHLL End of Day and Historical Share Prices []

29 Apr 2025

LAST: 2.150	CHANGE: 0.00	OPEN: 2.150	HIGH: 2.400	ASK: 0.000	VOLUME: 3.74M
LAST: 2.150	CHG(%): NaN	PREV: 0.000	LOW: 2.100	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	1.800	2.300	1.600	2.120	8.64M
28 Aug 25	1.590	1.800	1.500	1.650	623K
27 Aug 25	1.565	1.700	1.400	1.550	1.17M
26 Aug 25	1.655	1.655	1.515	1.650	256.5K
25 Aug 25	1.600	1.800	1.467	1.650	3.23M
22 Aug 25	1.625	1.800	1.467	1.655	3.11M
21 Aug 25	1.456	1.640	1.456	1.600	1.8M
20 Aug 25	1.406	1.700	1.400	1.600	6.7M
19 Aug 25	1.385	1.498	1.385	1.400	1.3M
18 Aug 25	1.450	1.700	1.300	1.350	5.41M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.150