LSE, CHNX End of Day and Historical Share Prices []

04 Aug 2025

LAST: 503.5	CHANGE: 4.53	OPEN: 503.9	HIGH: 503.9	ASK: 0.0	VOLUME: 53
LAST: 503.5	CHG(%): 0.91	PREV: 499.0	LOW: 503.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	655.1	655.1	649.9	653.6	943
28 Aug 25	639.3	641.3	639.0	639.0	101
27 Aug 25	605.6	606.0	602.7	604.2	461
26 Aug 25	607.3	607.3	604.3	605.4	377
25 Aug 25	586.5	591.0	586.5	588.9	2.7K
22 Aug 25	586.5	591.0	586.5	590.7	2.7K
21 Aug 25	570.5	570.5	569.5	569.5	2K
20 Aug 25	571.4	572.9	570.3	571.5	2.1K
19 Aug 25	571.1	571.1	568.2	568.2	100
18 Aug 25	566.3	566.3	565.7	565.7	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

503.5