LSE, CHP End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, CHP:

04 Aug 2025

LAST: 0.0030	CHANGE: 0.00	OPEN: 0.0030	HIGH: 0.0034	ASK: 0.0000	VOLUME: 402.72M
LAST: 0.0030	CHG(%): 0.00	PREV: 0.0030	LOW: 0.0028	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0040	0.0040	0.0030	0.0030	2.3K
28 Aug 25	0.0040	0.0050	0.0030	0.0040	919
27 Aug 25	0.0030	0.0050	0.0020	0.0040	1.6K
26 Aug 25	0.0030	0.0030	0.0030	0.0030	1.038B
25 Aug 25	0.0028	0.0030	0.0027	0.0028	320.57M
22 Aug 25	0.0030	0.0030	0.0030	0.0030	583.38M
21 Aug 25	0.0030	0.0030	0.0030	0.0030	87.58M
20 Aug 25	0.0030	0.0030	0.0030	0.0030	283.58M
19 Aug 25	0.0030	0.0030	0.0030	0.0030	88.9M
18 Aug 25	0.0030	0.0030	0.0030	0.0030	631.83M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: