LSE, CHPA End of Day and Historical Share Prices []

30 Jul 2025

LAST: 19.05	CHANGE: 0.38	OPEN: 19.19	HIGH: 19.19	ASK: 0.00	VOLUME: 420
LAST: 19.05	CHG(%): 1.96	PREV: 19.43	LOW: 19.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	19.65	19.65	19.57	20.60	423
28 Aug 25	20.43	20.43	20.43	20.43	423
27 Aug 25	20.14	20.14	20.14	20.14	423
26 Aug 25	20.60	20.60	20.60	20.60	423
25 Aug 25	19.65	19.65	19.57	20.36	423
22 Aug 25	19.65	19.65	19.57	20.36	423
21 Aug 25	19.81	19.81	19.81	19.81	423
20 Aug 25	19.67	19.67	19.67	19.67	423
19 Aug 25	19.65	19.65	19.55	19.55	423
18 Aug 25	19.65	19.73	19.65	19.73	1.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.05