LSE, CHSS End of Day and Historical Share Prices []

04 Aug 2025

LAST: 1.750	CHANGE: 0.00	OPEN: 1.750	HIGH: 2.000	ASK: 0.000	VOLUME: 54.7K
LAST: 1.750	CHG(%): 0.00	PREV: 1.750	LOW: 1.500	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	0.710	0.990	0.700	0.720	7.63M
28 Aug 25	0.600	0.750	0.550	0.700	4.09M
27 Aug 25	0.600	0.660	0.570	0.650	2.86M
26 Aug 25	0.600	0.670	0.550	0.650	3.97M
25 Aug 25	0.675	0.670	0.520	0.650	13.4M
22 Aug 25	0.530	0.650	0.520	0.520	13.75M
21 Aug 25	0.745	0.745	0.500	0.675	3.79M
20 Aug 25	0.878	0.878	0.520	0.675	7.27M
19 Aug 25	0.800	0.885	0.750	0.850	1.2M
18 Aug 25	1.070	1.125	1.070	1.125	2.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.750