EODData

MEMBERSHIP REGISTER LOG IN

LSE, CLBS: Celebrus Technologies PLC

29 Aug 2025
LAST:

166.8

CHANGE:
 0.25		OPEN:
166.0		HIGH:
168.0		ASK:
0.0		VOLUME:
35.6K
CHG(%):
0.15		PREV:
166.5		LOW:
165.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 25166.0168.0165.0166.835.6K
28 Aug 25166.5168.0165.0166.550.8K
27 Aug 25169.2175.0165.0166.5129.2K
26 Aug 25169.0175.0163.0170.519.3K
25 Aug 25170.5174.9169.0170.517.2K
22 Aug 25169.0174.9169.0172.926.6K
21 Aug 25174.0175.0166.0170.525.6K
20 Aug 25163.0174.9163.0170.527.8K
19 Aug 25168.6174.9166.3170.543K
18 Aug 25167.9172.0166.0170.573K

COMPANY PROFILE

Name:Celebrus Technologies PLC
About:Celebrus Technologies plc, together with its subsidiaries, operates a digital identity and data platform in the United Kingdom, rest of Europe, the United States, and internationally. It offers Celebrus Data Platform, a data and digital identity technology; Celebrus Data Platform Marketing, which enables customers interact across different channels, devices, and domains; Celebrus Data Platform Fraud that provides data to prevent fraud; Celebrus Analytics and Reporting, which captures every digital interaction across devices, sessions, and domains that gives a real-time view of customer behavior; Celebrus Digital Analytics, connects the dots between visits, devices, and behaviors; and Celebrus Cloud, enables businesses to ingest and unify customer interactions across digital channels providing real-time decisioning for marketing, fraud prevention, and compliance use cases. The company also provides professional and non-celebrus managed services; and third party products. It serves financial services and banking, insurance, healthcare, retail and telecom, travel, hospitality and gaming industries. The company was formerly known as D4t4 Solutions Plc and changed its name to Celebrus Technologies plc in November 2023. Celebrus Technologies plc was incorporated in 1985 and is headquartered in Sunbury-on-Thames, the United Kingdom.
Sector:Technology
Address:Elmbrook House, Sunbury-on-Thames, United Kingdom, TW16 6SB
Website:https://www.celebrus.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:168.15
MA10:169.56
MA20:168.96
MA50:166.60
MA100:173.27
MA200:210.57
STO9:2.94
STO14:8.33
RSI14:45.98
WPR14:-89.11
MTM14:-1.25
ROC14:-0.01
ATR:6.52
Week High:175.00
Week Low:163.00
Month High:175.00
Month Low:163.00
Year High:316.00
Year Low:140.00

RECENT SPLITS

Date Ratio
05 Jun 20005-1

RECENT DIVIDENDS

Date Amount
24 Jul 2025$0.02
12 Dec 2024$0.01
18 Jul 2024$0.02
07 Dec 2023$0.01
20 Jul 2023$0.02
08 Dec 2022$0.01
06 Oct 2022$0.13
14 Jul 2022$0.02
09 Dec 2021$0.01
12 Aug 2021$0.02