LSE, CLMP End of Day and Historical Share Prices []

04 Aug 2025

LAST: 501.9	CHANGE: 3.30	OPEN: 504.0	HIGH: 504.5	ASK: 0.0	VOLUME: 162
LAST: 501.9	CHG(%): 0.66	PREV: 498.6	LOW: 499.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	516.3	520.1	514.6	514.6	2.5K
28 Aug 25	521.1	521.1	518.5	519.1	100
27 Aug 25	516.6	522.6	516.6	518.7	19.4K
26 Aug 25	519.8	523.2	519.5	520.9	2.8K
25 Aug 25	517.1	527.2	516.8	525.8	3.4K
22 Aug 25	517.1	527.2	516.8	524.7	3.4K
21 Aug 25	515.0	521.7	499.8	516.7	9.7K
20 Aug 25	518.6	523.9	516.8	518.6	5.2K
19 Aug 25	521.2	526.4	521.2	524.9	3.6K
18 Aug 25	520.7	521.4	514.3	521.4	5.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

501.9