LSE, CLMU End of Day and Historical Share Prices [Multi Units Luxembourg]

04 Aug 2025

LAST: 56.52	CHANGE: 0.17	OPEN: 56.55	HIGH: 56.67	ASK: 0.00	VOLUME: 266
LAST: 56.52	CHG(%): 0.30	PREV: 56.35	LOW: 56.52	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	56.77	56.77	56.77	56.77	1
29 Aug 25	56.40	56.40	56.40	56.81	1
28 Aug 25	56.76	56.76	56.76	56.76	1
27 Aug 25	56.40	56.48	56.40	56.48	100
26 Aug 25	56.46	56.69	56.46	56.69	206
25 Aug 25	56.67	56.90	56.67	56.99	110
22 Aug 25	56.90	56.90	56.67	56.90	100
21 Aug 25	56.44	56.44	56.44	56.44	10.8K
20 Aug 25	56.83	56.83	56.60	56.69	4.6K
19 Aug 25	56.73	56.73	56.73	56.73	258

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.52