LSE, CLO6 End of Day and Historical Share Prices []

04 Aug 2025

LAST: 8.249	CHANGE: 0.07	OPEN: 8.132	HIGH: 8.249	ASK: 0.000	VOLUME: 1.4K
LAST: 8.249	CHG(%): 0.79	PREV: 8.184	LOW: 8.132	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	8.346	8.393	8.337	8.378	1.2K
28 Aug 25	8.272	8.355	8.221	8.322	313
27 Aug 25	8.068	8.188	8.068	8.164	100
26 Aug 25	8.121	8.159	8.064	8.064	1.4K
25 Aug 25	8.029	8.140	8.029	8.160	754
22 Aug 25	8.029	8.140	8.029	8.140	754
21 Aug 25	8.000	8.000	7.934	7.990	100
20 Aug 25	8.050	8.050	7.957	8.001	100
19 Aug 25	8.073	8.073	8.049	8.049	0
18 Aug 25	7.983	8.057	7.968	8.030	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.249