LSE, CLOH End of Day and Historical Share Prices []

01 Sep 2025

LAST: 1,008	CHANGE: 0.80	OPEN: 1,008	HIGH: 1,008	ASK: 0	VOLUME: 0
LAST: 1,008	CHG(%): 0.08	PREV: 1,008	LOW: 1,008	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	1,008	1,008	1,008	1,008	5.3K
29 Aug 25	1,005	1,005	1,005	1,008	5.3K
28 Aug 25	1,008	1,008	1,008	1,008	5.3K
27 Aug 25	1,008	1,008	1,008	1,008	5.3K
26 Aug 25	1,008	1,008	1,008	1,008	5.3K
25 Aug 25	1,005	1,005	1,005	1,007	5.3K
22 Aug 25	1,005	1,005	1,005	1,005	22.3K
21 Aug 25	1,007	1,007	1,007	1,007	763
20 Aug 25	1,007	1,007	1,007	1,007	763
19 Aug 25	1,008	1,008	1,008	1,008	763

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,008