LSE, CNAA End of Day and Historical Share Prices [Multi Units France]

01 Aug 2025

LAST: 160.9	CHANGE: 0.43	OPEN: 159.9	HIGH: 160.9	ASK: 0.0	VOLUME: 1
LAST: 160.9	CHG(%): 0.27	PREV: 160.5	LOW: 159.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	180.3	180.3	180.1	180.0	392
29 Aug 25	180.1	180.1	180.1	180.1	100
28 Aug 25	178.1	178.1	178.1	178.1	16
27 Aug 25	173.8	173.8	173.8	173.8	18
26 Aug 25	177.6	177.9	177.6	177.9	100
25 Aug 25	176.1	176.5	176.1	176.5	5
22 Aug 25	176.1	176.5	176.1	176.5	100
21 Aug 25	170.9	170.9	170.9	170.9	1
20 Aug 25	170.4	170.6	170.1	170.6	100
19 Aug 25	168.4	168.4	168.1	168.1	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

160.9