LSE, CNC End of Day and Historical Share Prices [Concurrent Technologies Plc]

04 Aug 2025

LAST: 183.5	CHANGE: 7.50	OPEN: 176.0	HIGH: 187.9	ASK: 0.0	VOLUME: 689.5K
LAST: 183.5	CHG(%): 4.26	PREV: 176.0	LOW: 175.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	177.2	180.0	176.0	178.0	258.8K
02 Sep 25	178.7	180.0	177.0	178.5	229.7K
01 Sep 25	180.0	180.0	177.0	178.5	68K
29 Aug 25	178.9	179.0	177.2	178.5	77.6K
28 Aug 25	178.4	178.8	177.0	177.5	39.2K
27 Aug 25	177.4	178.8	177.1	177.5	109K
26 Aug 25	179.0	179.0	176.0	177.5	103.4K
25 Aug 25	179.5	180.0	177.1	178.0	49.2K
22 Aug 25	180.0	180.0	177.1	177.1	32.5K
21 Aug 25	180.1	181.5	179.0	179.5	70.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

183.5