LSE, CNUA End of Day and Historical Share Prices []

01 Sep 2025

LAST: 11,347	CHANGE: 119.00	OPEN: 11,430	HIGH: 11,430	ASK: 0	VOLUME: 1.7K
LAST: 11,347	CHG(%): 1.04	PREV: 11,466	LOW: 11,347	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	11,430	11,430	11,347	11,347	1.7K
29 Aug 25	11,466	11,466	11,466	11,466	100
28 Aug 25	11,232	11,292	11,222	11,261	409
27 Aug 25	11,076	11,076	11,002	11,002	178
26 Aug 25	11,191	11,226	11,191	11,226	100
25 Aug 25	10,742	10,742	10,742	11,011	9
22 Aug 25	10,742	10,742	10,742	11,011	9
21 Aug 25	10,791	10,791	10,791	10,791	9
20 Aug 25	10,742	10,742	10,737	10,737	100
19 Aug 25	10,531	10,531	10,531	10,531	41

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,347