LSE, CO2E End of Day and Historical Share Prices []

03 Sep 2025

LAST: 6,404	CHANGE: 87.50	OPEN: 6,404	HIGH: 6,404	ASK: 5,544	VOLUME: 0
LAST: 6,404	CHG(%): 1.39	PREV: 6,317	LOW: 6,404	BID: 5,509

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	6,404	6,404	6,404	6,404	254
02 Sep 25	6,317	6,317	6,317	6,317	254
01 Sep 25	6,300	6,300	6,300	6,300	254
29 Aug 25	5,878	5,878	5,878	6,211	254
28 Aug 25	6,097	6,097	6,097	6,097	254
27 Aug 25	6,127	6,127	6,127	6,127	254
26 Aug 25	6,179	6,179	6,179	6,179	254
25 Aug 25	5,878	5,878	5,878	6,178	254
22 Aug 25	5,878	5,878	5,878	6,178	254
21 Aug 25	6,178	6,178	6,178	6,178	254

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,404