LSE, COMF End of Day and Historical Share Prices [Etfx Fund Company Plc]

04 Aug 2025

LAST: 23.92	CHANGE: 0.02	OPEN: 23.97	HIGH: 23.97	ASK: 0.00	VOLUME: 39.3K
LAST: 23.92	CHG(%): 0.08	PREV: 23.90	LOW: 23.86	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	24.59	24.63	24.49	24.60	3.1K
01 Sep 25	24.66	24.66	24.27	24.60	100
29 Aug 25	24.30	24.38	24.27	24.38	1.4K
28 Aug 25	24.16	24.21	24.16	24.19	100
27 Aug 25	24.09	24.14	24.09	24.14	42.3K
26 Aug 25	24.21	24.22	24.11	24.11	2.6K
25 Aug 25	24.18	24.19	24.03	24.23	297
22 Aug 25	24.18	24.19	24.03	24.19	295
21 Aug 25	23.92	24.04	23.89	24.04	44.4K
20 Aug 25	23.81	23.92	23.81	23.92	24.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.92