LSE, CORA End of Day and Historical Share Prices [Cora Gold Limited]

04 Aug 2025

LAST: 6.500	CHANGE: 0.00	OPEN: 6.500	HIGH: 7.000	ASK: 0.000	VOLUME: 9.8K
LAST: 6.500	CHG(%): 0.00	PREV: 6.500	LOW: 6.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	9.250	9.500	9.000	9.250	177.9K
29 Aug 25	9.500	9.500	8.500	9.375	454.4K
28 Aug 25	9.470	10.000	8.500	9.000	651.7K
27 Aug 25	7.250	10.000	6.750	9.250	2.26M
26 Aug 25	6.763	7.250	6.763	6.875	16.4K
25 Aug 25	6.625	7.000	6.150	6.875	134.8K
22 Aug 25	6.150	6.700	6.150	6.700	101.6K
21 Aug 25	7.000	7.000	6.250	6.625	81.9K
20 Aug 25	7.000	7.000	6.250	6.625	23.4K
19 Aug 25	6.453	7.000	6.250	6.625	138K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.500