LSE, CP9G End of Day and Historical Share Prices [Amundi ETF]

04 Aug 2025

LAST: 55,265	CHANGE: 575.00	OPEN: 55,150	HIGH: 55,290	ASK: 0	VOLUME: 14
LAST: 55,265	CHG(%): 1.05	PREV: 54,690	LOW: 55,150	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	54,550	54,550	54,550	54,550	100
28 Aug 25	54,430	54,430	54,280	54,380	181
27 Aug 25	54,250	54,250	54,190	54,205	100
26 Aug 25	54,520	54,520	54,410	54,410	0
25 Aug 25	54,521	54,521	54,515	54,845	40
22 Aug 25	54,521	54,521	54,515	54,845	40
21 Aug 25	54,505	54,521	54,505	54,505	100
20 Aug 25	54,040	54,140	53,850	54,095	100
19 Aug 25	54,460	54,535	54,460	54,535	100
18 Aug 25	54,770	54,770	54,625	54,625	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55,265