LSE, CPER End of Day and Historical Share Prices []

29 Aug 2025

LAST: 1,679	CHANGE: 24.50	OPEN: 1,679	HIGH: 1,683	ASK: 1,703	VOLUME: 759
LAST: 1,679	CHG(%): 1.48	PREV: 1,654	LOW: 1,679	BID: 1,694

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	1,679	1,683	1,679	1,679	759
28 Aug 25	1,654	1,656	1,654	1,654	100
27 Aug 25	1,641	1,642	1,639	1,642	872
26 Aug 25	1,665	1,665	1,652	1,659	2.2K
25 Aug 25	1,664	1,664	1,664	1,658	0
22 Aug 25	1,664	1,664	1,664	1,664	0
21 Aug 25	1,647	1,657	1,647	1,657	100
20 Aug 25	1,643	1,654	1,643	1,654	100
19 Aug 25	1,620	1,664	1,620	1,648	100
18 Aug 25	1,658	1,658	1,657	1,658	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,679