EODData

LSE, CPI: Capita PLC

01 Sep 2025
LAST:

245.0

CHANGE:
 4.87
OPEN:
234.0
HIGH:
248.5
ASK:
0.0
VOLUME:
240.3K
CHG(%):
2.03
PREV:
240.1
LOW:
234.0
BID:
13.5
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 25234.0248.5234.0245.0240.3K
29 Aug 25239.0244.0239.0240.1536K
28 Aug 25233.0240.5227.6240.5718.9K
27 Aug 25239.0240.6232.0235.5611.3K
26 Aug 25239.0247.5232.7238.5371.8K
25 Aug 25236.0238.5232.5236.5352.7K
22 Aug 25236.0238.5232.5236.5355.9K
21 Aug 25232.0242.0231.0236.5607.7K
20 Aug 25234.0234.0224.0232.5400.8K
19 Aug 25234.0234.1225.0230.5375.3K

COMPANY PROFILE

Name:Capita PLC
About:Capita plc operates an outsourcer that supports clients across the public and private sectors in the United Kingdom and rest of Europe. It operates through two divisions, Capita Public Service and Capita Experience. The company offers central government services, including intelligent automation; citizen experience; customer communications and digital services; digital diagnostics, operations, and transformation; learning and development; procurement; and public services procurement framework services. It also provides local government services, such as building resilient; digital operations; financial transformation; housing; local education authority software; planning, building control, and regulatory; property asset; and revenues and benefits services. In addition, the company offers customer journey mapping, behavioral science, and data and insight services; AI solutions; defense training and people development, data transformation and science, and AI services for defense; software solutions and specialist support services for education; learning experience and technologies, and organizational and learning transformation services; and administration and software, consulting services, and data solutions for pensions. Further, it provides health solutions, such as digitally enabled clinical administrative services, as well as health technology, including data science, automation, and AI; and integrated skills services, including apprenticeships and ongoing learning and skills development. Additionally, the company offers customer service, contact center, collections, and data analytics services for telecoms, media, and technology companies; customer service solutions for the utility sector; and financial services, such as retail banking, pensions, and mortgages solutions. The company was formerly known as The Capita Group plc and changed its name to Capita plc in January 2012. Capita plc was founded in 1984 and is headquartered in London, the United Kingdom.
Address:2 Kingdom Street, London, United Kingdom, W2 6BD
Website:https://www.capita.com
ISIN:GB00B23K0M20
LEI:CMIGEWPLHL4M7ZV0IZ88

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:17.18
Price to Book:1.47
Price to Sales:0.12
EBITDA:90.3M
Shares:113.75M
Market Cap:27.869B

TECHNICAL INDICATORS

MA5:239.93
MA10:237.21
MA20:241.66
MA50:292.80
MA100:239.21
MA200:126.81
STO9:78.13
STO14:71.43
RSI14:52.88
MTM14:4.50
ROC14:0.02
ATR:9.43
Week High:248.50
Week Low:227.59
Month High:308.00
Month Low:224.00
Year High:358.50
Year Low:11.20

RECENT SPLITS

Date Ratio
29 Apr 20251-15
17 Sep 200730-31
21 Aug 20002-1
17 Apr 19972-1
14 Apr 19932-1

RECENT DIVIDENDS

Date Amount
19 Oct 2017$1.02
25 May 2017$1.88
20 Oct 2016$1.02
21 Apr 2016$1.94
22 Oct 2015$0.96
16 Apr 2015$1.79
27 Aug 2014$0.88
16 Apr 2014$1.63
21 Aug 2013$0.80
17 Apr 2013$1.43