EODData

MEMBERSHIP REGISTER LOG IN

LSE, CPX: Cap-Xx Limited

29 Aug 2025
LAST:

0.4110

CHANGE:
 0.01		OPEN:
0.4240		HIGH:
0.4400		ASK:
3.6500		VOLUME:
48.31M
CHG(%):
2.14		PREV:
0.4200		LOW:
0.3900		BID:
3.6500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 250.42400.44000.39000.411048.31M
28 Aug 250.41100.44000.40000.420015.77M
27 Aug 250.41700.44000.40000.420033.94M
26 Aug 250.40700.44000.40000.420024.84M
25 Aug 250.42500.44000.39470.415044.68M
22 Aug 250.41300.44000.39500.424039.99M
21 Aug 250.42700.44000.41000.425031.29M
20 Aug 250.40400.46000.39000.430087.88M
19 Aug 250.40800.41500.39000.410042.03M
18 Aug 250.42700.44000.39000.410049.13M

COMPANY PROFILE

Name:Cap-Xx Limited
About:CAP-XX Limited, together with its subsidiaries, develops, manufactures, and sells supercapacitors in the Asia Pacific, Europe, and the Americas. The company offers ultra-thin prismatic, cylindrical supercaps, lithium ion/hybrid supercapacitors, coin cell supercaps, large modules, and truck start modules. Its products are used for asset tracking, auto, locks, POS, PDAs, scanners, smart meters, wearables, wireless sensors, battery support, energy harvesting, power backup, and peak power support applications. The company was formerly known as Energy Storage Systems Pty Limited. CAP-XX Limited was incorporated in 1990 and is headquartered in Seven Hills, Australia.
Sector:Technology
Industry:Electronic Components
Address:13A Stanton Road, Seven Hills, NSW, Australia, 2147
Website:https://www.cap-xx.com
ISIN:AU0000XINAS1

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.42
MA10:0.42
MA20:0.41
MA50:0.33
MA100:0.24
MA200:0.19
STO9:2.00
STO14:1.43
RSI14:32.11
WPR14:-97.78
MTM14:-0.04
ROC14:-0.10
ATR:0.04
Week High:0.44
Week Low:0.39
Month High:0.49
Month Low:0.28
Year High:0.49
Year Low:0.10
Volatility:9.93