EODData

MEMBERSHIP REGISTER LOG IN

LSE, CRN: Cairn Homes PLC

03 Sep 2025
LAST:

182.0

CHANGE:
 4.20		OPEN:
187.8		HIGH:
192.4		ASK:
0.0		VOLUME:
314.1K
CHG(%):
2.26		PREV:
186.2		LOW:
179.2		BID:
80.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 25187.8192.4179.2182.0314.1K
02 Sep 25189.6192.4185.6186.2345.6K
01 Sep 25193.2193.4189.0191.065.8K
29 Aug 25189.2193.0187.8189.8119.9K
28 Aug 25188.4191.8187.4189.6104K
27 Aug 25190.0191.4187.6188.496.6K
26 Aug 25192.8192.8187.8189.4102.3K
25 Aug 25193.8193.8189.2191.0182.2K
22 Aug 25193.8193.8189.4191.0161.3K
21 Aug 25186.6193.6186.6190.0117.3K

COMPANY PROFILE

Name:Cairn Homes PLC
About:Cairn Homes plc operates as homebuilder in Ireland. The company builds, develops, and sells residential properties, including houses, duplexes, and apartments, as well as commercial and retail spaces. It also engages in property holding and rentals; and financial activities. Cairn Homes plc was incorporated in 2014 and is based in Dublin, Ireland.
Industry:Residential Construction
Address:45 Mespil Road, Dublin, Ireland, D04 W2F1
Website:https://www.cairnhomes.com
ISIN:IE00BWY4ZF18

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:12.64
DivYield:0.04
Div/Share:0.08
Price to Book:1.79
Price to Sales:1.38
EBITDA:150.22M
Shares:620.59M
Market Cap:112.946B

TECHNICAL INDICATORS

MA5:187.72
MA10:188.84
MA20:188.67
MA50:187.37
MA100:182.32
MA200:180.35
RSI14:43.79
WPR14:-100.00
MTM14:-2.60
ROC14:-0.01
ATR:6.20
Week High:193.40
Week Low:179.20
Month High:195.00
Month Low:179.20
Year High:197.80
Year Low:145.41
Volatility:29.83

RECENT SPLITS

Date Ratio
23 Mar 2016863-860

RECENT DIVIDENDS

Date Amount
24 Apr 2025$0.04
12 Sep 2024$0.03
25 Apr 2024$0.03
14 Sep 2023$0.03
20 Apr 2023$0.03
15 Sep 2022$0.03
21 Apr 2022$0.02
16 Sep 2021$0.02
30 Apr 2020$0.03
19 Sep 2019$0.02