LSE, CS51 End of Day and Historical Share Prices [Ishares Vii Plc]

03 Sep 2025

LAST: 17,574	CHANGE: 50.00	OPEN: 17,600	HIGH: 17,647	ASK: 0	VOLUME: 5K
LAST: 17,574	CHG(%): 0.29	PREV: 17,524	LOW: 17,540	BID: 7,300

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	17,600	17,647	17,540	17,574	5K
02 Sep 25	17,608	17,669	17,517	17,524	4.8K
01 Sep 25	17,676	17,722	17,610	17,620	2.9K
29 Aug 25	17,652	17,733	17,616	17,616	5.3K
28 Aug 25	17,752	17,795	17,642	17,716	1.6K
27 Aug 25	17,684	17,722	17,580	17,669	4.4K
26 Aug 25	17,738	17,769	17,652	17,698	4.8K
25 Aug 25	17,998	18,136	17,904	18,083	5.5K
22 Aug 25	17,998	18,136	17,993	18,080	14.1K
21 Aug 25	17,984	17,998	17,898	17,965	10.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,574