The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
LSE, CSCA: iShares VII Public Limited Company - iShares MSCI Canada UCITS ETF
28 Aug 2025
LAST:
18,347
CHANGE:
3.00
OPEN:
18,402
HIGH:
18,465
ASK:
0
VOLUME:
2K
CHG(%):
0.02
PREV:
18,344
LOW:
18,337
BID:
13,001
CHART
Period:
End of Day
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
28 Aug 25
18,402
18,465
18,337
18,347
2K
27 Aug 25
18,287
18,353
18,267
18,344
3.6K
26 Aug 25
18,068
18,201
18,044
18,179
1.2K
25 Aug 25
18,192
18,220
18,053
18,205
472
22 Aug 25
18,140
18,220
18,140
18,205
450
21 Aug 25
17,934
18,015
17,884
18,010
1.9K
20 Aug 25
17,907
17,940
17,802
17,940
488
19 Aug 25
18,014
18,018
17,925
17,933
130
18 Aug 25
17,932
17,933
17,856
17,899
475
15 Aug 25
17,971
17,993
17,900
17,910
100
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Sep 15, 2010
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
TECHNICAL INDICATORS
MA5:
18,256.00
MA10:
18,097.05
MA20:
18,061.22
MA50:
17,753.35
MA100:
17,141.92
MA200:
16,871.46
STO9:
79.15
STO14:
79.15
RSI14:
67.61
MTM14:
262.00
ROC14:
0.01
ATR:
126.26
Week High:
18,465.00
Week Low:
17,884.00
Month High:
18,465.00
Month Low:
17,634.00
Year High:
18,465.00
Year Low:
14,581.00
Volatility:
4.27