LSE, CSWG End of Day and Historical Share Prices [Amundi ETF]

04 Aug 2025

LAST: 1,004	CHANGE: 23.30	OPEN: 1,002	HIGH: 1,004	ASK: 0	VOLUME: 4.3K
LAST: 1,004	CHG(%): 2.38	PREV: 980	LOW: 996	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	1,027	1,029	1,027	1,029	11.5K
28 Aug 25	1,030	1,030	1,026	1,027	486
27 Aug 25	1,027	1,027	1,027	1,027	12.2K
26 Aug 25	1,020	1,023	1,019	1,022	12.2K
25 Aug 25	1,030	1,030	1,030	1,031	300
22 Aug 25	1,030	1,030	1,030	1,030	300
21 Aug 25	1,024	1,028	1,024	1,028	7.9K
20 Aug 25	1,022	1,033	1,022	1,032	488
19 Aug 25	1,009	1,020	1,009	1,020	559
18 Aug 25	1,004	1,007	1,004	1,007	796

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,004