LSE, CSX5 End of Day and Historical Share Prices [Ishares Vii Plc]

04 Aug 2025

LAST: 199.3	CHANGE: 3.10	OPEN: 197.0	HIGH: 199.3	ASK: 0.0	VOLUME: 97.1K
LAST: 199.3	CHG(%): 1.58	PREV: 196.2	LOW: 197.0	BID: 175.0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	204.2	204.7	203.5	203.5	7.7K
28 Aug 25	205.7	206.4	204.4	205.2	8.3K
27 Aug 25	204.7	205.4	203.9	205.1	7.7K
26 Aug 25	205.4	205.7	204.3	204.7	20.5K
25 Aug 25	207.1	209.4	207.0	208.8	12.7K
22 Aug 25	207.1	209.1	207.0	208.8	10.1K
21 Aug 25	207.9	208.0	206.8	207.7	5K
20 Aug 25	207.5	208.8	207.2	208.0	18.2K
19 Aug 25	206.9	208.7	206.8	208.6	13.1K
18 Aug 25	207.2	207.8	205.7	206.7	15K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

199.3