LSE, CURY End of Day and Historical Share Prices []

04 Aug 2025

LAST: 112.4	CHANGE: 0.90	OPEN: 113.5	HIGH: 113.5	ASK: 0.0	VOLUME: 2.1M
LAST: 112.4	CHG(%): 0.81	PREV: 111.5	LOW: 111.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	110.1	113.2	110.1	110.2	2.05M
29 Aug 25	111.3	114.3	111.3	112.3	2.44M
28 Aug 25	109.1	114.5	109.1	113.3	8.85M
27 Aug 25	112.2	112.7	110.9	111.8	2.45M
26 Aug 25	112.1	112.5	109.4	111.9	5.74M
25 Aug 25	108.0	111.8	108.0	111.8	3.62M
22 Aug 25	108.0	111.8	108.0	111.8	3.62M
21 Aug 25	109.6	110.4	108.5	110.0	3.93M
20 Aug 25	110.3	111.1	109.0	110.0	2.21M
19 Aug 25	114.0	114.0	110.8	111.1	2.15M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

112.4