LSE, CYCL End of Day and Historical Share Prices []

04 Aug 2025

LAST: 5.812	CHANGE: 0.06	OPEN: 5.845	HIGH: 5.845	ASK: 0.000	VOLUME: 42
LAST: 5.812	CHG(%): 1.02	PREV: 5.754	LOW: 5.812	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	6.147	6.147	6.147	6.105	0
28 Aug 25	6.147	6.147	6.107	6.107	0
27 Aug 25	6.079	6.079	6.079	6.079	0
26 Aug 25	6.148	6.148	6.101	6.101	0
25 Aug 25	6.118	6.118	6.118	6.153	10
22 Aug 25	6.118	6.118	6.118	6.118	100
21 Aug 25	5.972	5.972	5.972	5.972	1
20 Aug 25	5.982	5.982	5.982	5.982	1
19 Aug 25	6.019	6.029	6.019	6.029	100
18 Aug 25	6.060	6.060	5.996	5.996	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.812