EODData

MEMBERSHIP REGISTER LOG IN

LSE, CYGB: Ishares Iv PLC

29 Aug 2025
LAST:

5.762

CHANGE:
 0.01		OPEN:
5.727		HIGH:
5.772		ASK:
0.000		VOLUME:
143
CHG(%):
0.14		PREV:
5.754		LOW:
5.727		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 255.7275.7725.7275.762143
28 Aug 255.7315.7645.7315.754348
27 Aug 255.7525.7825.7435.7564.9K
26 Aug 255.7645.7785.7285.769413
25 Aug 255.7595.7595.7405.7461
22 Aug 255.7595.7595.7595.7591
21 Aug 255.7555.7695.7155.744357
20 Aug 255.7735.7735.7295.743997
19 Aug 255.7475.7555.7365.745366
18 Aug 255.7405.7675.7375.747206

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.76
MA10:5.75
MA20:5.76
MA50:5.77
MA100:5.77
MA200:5.74
STO9:48.72
STO14:35.19
RSI14:46.23
WPR14:-34.48
MTM14:-0.01
ROC14:0.00
ATR:0.03
Week High:5.78
Week Low:5.73
Month High:5.80
Month Low:5.72
Year High:5.83
Year Low:5.52
Volatility:0.84