LSE, E1010 End of Day and Historical Share Prices []

29 Aug 2025

LAST: 929.3	CHANGE: 19.07	OPEN: 948.3	HIGH: 948.3	ASK: 0.0	VOLUME: 0
LAST: 929.3	CHG(%): 2.01	PREV: 948.4	LOW: 929.3	BID: 0.0

Period:

Date	Open	High	Low	Close
29 Aug 25	948.3	948.3	929.3	929.3
28 Aug 25	950.8	954.0	944.9	948.4
27 Aug 25	941.9	951.3	941.3	950.9
26 Aug 25	944.8	949.2	940.2	941.7
25 Aug 25	944.4	945.7	940.6	944.5
22 Aug 25	934.2	946.1	930.3	944.4
21 Aug 25	939.4	939.4	932.5	934.2
20 Aug 25	944.8	949.6	933.5	939.3
19 Aug 25	940.8	948.1	940.8	944.6
18 Aug 25	940.7	941.7	933.9	940.8

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

929.3