LSE, E1X End of Day and Historical Share Prices [FTSE Eurotop 100]

04 Aug 2025

LAST: 4,124	CHANGE: 36.33	OPEN: 4,085	HIGH: 4,124	ASK: 0	VOLUME: 0
LAST: 4,124	CHG(%): 0.89	PREV: 4,088	LOW: 4,084	BID: 0

Period:

Date	Open	High	Low	Close
26 Aug 25	4,275	4,275	4,231	4,236
25 Aug 25	4,291	4,291	4,270	4,271
22 Aug 25	4,279	4,311	4,271	4,292
21 Aug 25	4,279	4,280	4,257	4,279
20 Aug 25	4,269	4,285	4,250	4,278
19 Aug 25	4,236	4,270	4,236	4,266
18 Aug 25	4,233	4,241	4,221	4,236
15 Aug 25	4,232	4,253	4,228	4,233
14 Aug 25	4,210	4,233	4,208	4,233
13 Aug 25	4,175	4,211	4,175	4,206

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,124