LSE, E3X15 End of Day and Historical Share Prices []

27 Aug 2025

LAST: 684.5	CHANGE: 2.48	OPEN: 682.4	HIGH: 685.4	ASK: 0.0	VOLUME: 0
LAST: 684.5	CHG(%): 0.36	PREV: 682.1	LOW: 680.6	BID: 0.0

Period:

Date	Open	High	Low	Close
27 Aug 25	682.4	685.4	680.6	684.5
26 Aug 25	683.3	687.7	679.3	682.1
25 Aug 25	683.8	684.1	679.7	682.9
22 Aug 25	682.1	687.3	680.8	683.8
21 Aug 25	684.6	684.6	676.9	682.0
20 Aug 25	679.4	685.1	678.7	684.4
19 Aug 25	677.4	682.2	676.2	679.2
18 Aug 25	674.4	677.4	672.8	677.4
15 Aug 25	671.7	674.6	671.4	674.4
14 Aug 25	668.1	672.5	666.5	671.7

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

684.5