LSE, E3X151010 End of Day and Historical Share Prices []

27 Aug 2025

LAST: 780.8	CHANGE: 3.29	OPEN: 778.1	HIGH: 786.1	ASK: 0.0	VOLUME: 0
LAST: 780.8	CHG(%): 0.42	PREV: 777.5	LOW: 772.3	BID: 0.0

Period:

Date	Open	High	Low	Close
27 Aug 25	778.1	786.1	772.3	780.8
26 Aug 25	779.8	782.6	775.5	777.5
25 Aug 25	776.0	782.5	771.2	779.4
22 Aug 25	760.2	780.8	760.2	775.7
21 Aug 25	761.9	762.2	757.3	760.0
20 Aug 25	764.4	764.4	758.3	761.3
19 Aug 25	755.3	768.0	755.3	764.5
18 Aug 25	758.8	760.0	748.9	754.6
15 Aug 25	750.0	763.0	750.0	758.6
14 Aug 25	752.7	754.7	749.5	749.7

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

780.8