LSE, E3X301010 End of Day and Historical Share Prices []

04 Aug 2025

LAST: 822.4	CHANGE: 19.88	OPEN: 802.5	HIGH: 822.5	ASK: 0.0	VOLUME: 0
LAST: 822.4	CHG(%): 2.48	PREV: 802.5	LOW: 802.5	BID: 0.0

Period:

Date	Open	High	Low	Close
22 Aug 25	879.8	883.3	876.6	879.1
21 Aug 25	874.7	879.8	870.9	879.7
20 Aug 25	874.9	875.4	868.8	874.5
19 Aug 25	868.9	878.0	868.9	874.4
18 Aug 25	873.2	873.7	860.8	869.1
15 Aug 25	877.7	882.1	871.8	873.2
14 Aug 25	870.5	878.2	869.4	878.0
13 Aug 25	863.7	871.0	863.7	869.7
12 Aug 25	859.6	865.4	859.6	863.9
11 Aug 25	853.7	859.4	850.0	859.4

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

822.4