EODData

LSE, E3X302010:

22 Aug 2025
LAST:

2,619

CHANGE:
 5.60
OPEN:
2,626
HIGH:
2,635
ASK:
0
VOLUME:
0
CHG(%):
0.21
PREV:
2,624
LOW:
2,606
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 252,6262,6352,6062,6190
21 Aug 252,6472,6492,6062,6240
20 Aug 252,5932,6452,5712,6450
19 Aug 252,5642,5912,5492,5860
18 Aug 252,5712,5912,5572,5660
15 Aug 252,5892,6042,5662,5710
14 Aug 252,5482,6012,5372,5920
13 Aug 252,6002,6032,5392,5390
12 Aug 252,7472,7552,6022,6020
11 Aug 252,7582,7742,7452,7450

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:2,608.23
MA10:2,608.98
MA20:2,659.31
MA50:2,859.30
MA100:3,034.76
MA200:3,155.54
STO9:36.89
STO14:32.00
RSI14:46.79
WPR14:-66.50
MTM14:-81.98
ROC14:-0.03
ATR:59.20
Week High:2,648.54
Week Low:2,549.23
Month High:2,943.70
Month Low:2,512.46
Year High:3,508.83
Year Low:2,512.46
Volatility:10.39