LSE, E3X302020 End of Day and Historical Share Prices []

04 Aug 2025

LAST: 3,048	CHANGE: 3.27	OPEN: 3,042	HIGH: 3,053	ASK: 0	VOLUME: 0
LAST: 3,048	CHG(%): 0.11	PREV: 3,045	LOW: 3,015	BID: 0

Period:

Date	Open	High	Low	Close
25 Aug 25	3,187	3,197	3,179	3,187
22 Aug 25	3,149	3,194	3,138	3,187
21 Aug 25	3,166	3,166	3,134	3,148
20 Aug 25	3,164	3,164	3,144	3,164
19 Aug 25	3,144	3,167	3,141	3,163
18 Aug 25	3,146	3,149	3,130	3,142
15 Aug 25	3,147	3,177	3,137	3,144
14 Aug 25	3,129	3,152	3,123	3,146
13 Aug 25	3,122	3,134	3,120	3,128
12 Aug 25	3,138	3,149	3,121	3,121

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,048