EODData

MEMBERSHIP REGISTER LOG IN

LSE, E3X35: FTSEurofirst 300 Real Estate Index

04 Aug 2025
LAST:

611.4

CHANGE:
 9.48		OPEN:
601.9		HIGH:
611.5		ASK:
0.0		VOLUME:
0
CHG(%):
1.57		PREV:
601.9		LOW:
601.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 25633.6635.3624.2629.40
25 Aug 25636.5636.5631.7633.20
22 Aug 25625.8636.6622.7636.50
21 Aug 25627.6628.1619.4625.70
20 Aug 25625.2628.2622.6627.50
19 Aug 25626.2629.4623.7624.80
18 Aug 25631.2636.8625.8626.40
15 Aug 25631.6639.9630.2631.20
14 Aug 25623.5638.6623.5631.80
13 Aug 25621.3626.4619.1622.90
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download