LSE, E3X402040 End of Day and Historical Share Prices []

27 Aug 2025

LAST: 7,872	CHANGE: 187.81	OPEN: 7,686	HIGH: 7,934	ASK: 0	VOLUME: 0
LAST: 7,872	CHG(%): 2.44	PREV: 7,684	LOW: 7,683	BID: 0

Period:

Date	Open	High	Low	Close
27 Aug 25	7,686	7,934	7,683	7,872
26 Aug 25	7,707	7,778	7,658	7,684
25 Aug 25	7,776	7,776	7,692	7,705
22 Aug 25	7,676	7,812	7,653	7,776
21 Aug 25	7,784	7,784	7,665	7,676
20 Aug 25	7,735	7,825	7,677	7,784
19 Aug 25	7,551	7,751	7,551	7,734
18 Aug 25	7,544	7,558	7,490	7,550
15 Aug 25	7,570	7,601	7,527	7,543
14 Aug 25	7,551	7,585	7,505	7,569

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,872