LSE, E3X45 End of Day and Historical Share Prices []

04 Aug 2025

LAST: 3,780	CHANGE: 7.96	OPEN: 3,770	HIGH: 3,781	ASK: 0	VOLUME: 0
LAST: 3,780	CHG(%): 0.21	PREV: 3,772	LOW: 3,746	BID: 0

Period:

Date	Open	High	Low	Close
22 Aug 25	3,967	3,975	3,936	3,936
21 Aug 25	3,971	3,972	3,947	3,966
20 Aug 25	3,876	3,973	3,876	3,969
19 Aug 25	3,833	3,877	3,833	3,871
18 Aug 25	3,820	3,834	3,819	3,834
15 Aug 25	3,826	3,841	3,816	3,818
14 Aug 25	3,836	3,836	3,813	3,828
13 Aug 25	3,820	3,835	3,812	3,830
12 Aug 25	3,833	3,844	3,809	3,820
11 Aug 25	3,817	3,841	3,817	3,831

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,780